| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.13 | +9.25 % | 0 | 30.03 | 33.66 | 28.94 |
| 23/10/2026 | 33.05 | +4.49 % | 0 | 30.99 | 35.64 | 29.46 |
| 26/10/2026 | 34.49 | +4.06 % | 0 | 33.62 | 37.14 | 31.69 |
| 27/10/2026 | 34.00 | -1.22 % | 0 | 34.24 | 36.58 | 31.47 |
| 28/10/2026 | 35.04 | +3.23 % | 0 | 33.99 | 37.61 | 31.76 |
