| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.55 | -17.22 % | 0 | 19.58 | 19.73 | 15.92 |
| 24/07/2026 | 17.48 | -0.46 % | 0 | 17.19 | 17.98 | 16.20 |
| 27/07/2026 | 18.20 | +2.39 % | 0 | 18.10 | 18.42 | 17.50 |
| 28/07/2026 | 19.07 | +5.48 % | 0 | 18.06 | 19.30 | 17.63 |
| 29/07/2026 | 19.19 | -0.7 % | 0 | 19.20 | 19.23 | 18.07 |
