| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.58 | -4.58 % | 0 | 22.03 | 22.09 | 21.20 |
| 08/09/2026 | 21.29 | -1.11 % | 0 | 20.11 | 21.76 | 20.07 |
| 09/09/2026 | 21.24 | -0.33 % | 0 | 21.23 | 21.78 | 21.01 |
| 10/09/2026 | 21.44 | +1.73 % | 0 | 20.89 | 23.06 | 19.85 |
| 11/09/2026 | 21.15 | +0.57 % | 0 | 21.37 | 22.91 | 19.82 |
