| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.46 | +26.35 % | 0 | 3.92 | 5.19 | 3.67 |
| 24/07/2026 | 4.44 | +3.5 % | 0 | 4.54 | 4.86 | 4.32 |
| 27/07/2026 | 4.22 | +0.24 % | 0 | 4.25 | 4.42 | 4.18 |
| 28/07/2026 | 4.00 | -3.15 % | 0 | 4.27 | 4.38 | 3.94 |
| 29/07/2026 | 3.95 | +3.95 % | 0 | 3.96 | 4.25 | 3.37 |
