| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.02 | -5.13 % | 0 | 18.45 | 18.50 | 17.67 |
| 08/09/2026 | 17.74 | -3.53 % | 0 | 16.65 | 18.16 | 16.63 |
| 09/09/2026 | 17.71 | -2.34 % | 0 | 17.69 | 18.20 | 17.50 |
| 10/09/2026 | 17.89 | -0.31 % | 0 | 17.38 | 19.25 | 16.56 |
| 11/09/2026 | 17.61 | -1.51 % | 0 | 17.82 | 19.11 | 16.53 |
