| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.07 | +9.46 % | 0 | 26.05 | 29.13 | 25.39 |
| 23/10/2026 | 30.57 | +10.04 % | 0 | 26.97 | 31.02 | 25.88 |
| 26/10/2026 | 30.35 | +3.9 % | 0 | 29.51 | 32.50 | 28.06 |
| 27/10/2026 | 29.88 | -1.74 % | 0 | 30.11 | 31.95 | 27.84 |
| 28/10/2026 | 30.91 | +3.21 % | 0 | 29.87 | 33.05 | 28.12 |
