| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.38 | -18.94 % | 0 | 16.21 | 16.35 | 12.56 |
| 24/07/2026 | 14.29 | -0.8 % | 0 | 14.03 | 14.74 | 13.13 |
| 27/07/2026 | 14.96 | +2.54 % | 0 | 14.85 | 15.14 | 14.30 |
| 28/07/2026 | 15.73 | +5.85 % | 0 | 14.81 | 15.95 | 14.42 |
| 29/07/2026 | 15.83 | -0.94 % | 0 | 15.85 | 16.37 | 14.82 |
