| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.49 | +13.67 % | 0 | 4.39 | 4.58 | 4.39 |
| 08/09/2026 | 4.56 | +1.79 % | 0 | 4.85 | 4.86 | 4.47 |
| 09/09/2026 | 4.62 | +0.87 % | 0 | 4.57 | 4.64 | 4.45 |
| 10/09/2026 | 4.51 | -2.59 % | 0 | 4.66 | 4.75 | 4.32 |
| 11/09/2026 | 4.58 | -0.22 % | 0 | 4.52 | 4.75 | 4.29 |
