| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.02 | +25.68 % | 0 | 5.30 | 6.79 | 5.13 |
| 24/07/2026 | 5.99 | +2.57 % | 0 | 6.13 | 6.55 | 5.83 |
| 27/07/2026 | 5.71 | -0.87 % | 0 | 5.75 | 5.97 | 5.65 |
| 28/07/2026 | 5.41 | -4.08 % | 0 | 5.78 | 5.93 | 5.33 |
| 29/07/2026 | 5.35 | +3.28 % | 0 | 5.36 | 5.75 | 5.35 |
