| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.57 | +8.09 % | 0 | 18.84 | 20.92 | 18.73 |
| 23/10/2026 | 21.42 | +2.32 % | 0 | 19.64 | 22.58 | 19.32 |
| 26/10/2026 | 22.68 | +2.9 % | 0 | 21.92 | 23.98 | 21.17 |
| 27/10/2026 | 22.24 | -3.74 % | 0 | 22.46 | 23.47 | 21.05 |
| 28/10/2026 | 23.17 | +2.14 % | 0 | 22.24 | 24.31 | 21.31 |
