| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.12 | -23.66 % | 0 | 10.61 | 10.71 | 8.22 |
| 24/07/2026 | 9.07 | -1.95 % | 0 | 8.88 | 9.47 | 8.19 |
| 27/07/2026 | 9.58 | +2.13 % | 0 | 9.49 | 9.72 | 9.07 |
| 28/07/2026 | 10.19 | +6.54 % | 0 | 9.46 | 10.37 | 9.16 |
| 29/07/2026 | 10.27 | -1.77 % | 0 | 10.28 | 10.31 | 9.12 |
