| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.85 | -9.01 % | 0 | 5.32 | 5.35 | 4.84 |
| 23/10/2026 | 4.64 | -4.53 % | 0 | 5.08 | 5.08 | 4.57 |
| 26/10/2026 | 4.34 | -5.65 % | 0 | 4.53 | 4.53 | 4.28 |
| 27/10/2026 | 4.42 | +1.61 % | 0 | 4.37 | 4.49 | 4.35 |
| 28/10/2026 | 4.21 | -5.18 % | 0 | 4.41 | 4.41 | 4.17 |
