| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.96 | +4.53 % | 0 | 7.79 | 8.11 | 7.77 |
| 08/09/2026 | 8.07 | +1.64 % | 0 | 8.57 | 8.58 | 7.89 |
| 09/09/2026 | 8.10 | +0.19 % | 0 | 8.09 | 8.19 | 7.88 |
| 10/09/2026 | 7.98 | -2.33 % | 0 | 8.22 | 8.56 | 7.89 |
| 11/09/2026 | 8.09 | -0.06 % | 0 | 7.99 | 8.11 | 7.48 |
