| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.29 | +21.92 % | 0 | 9.18 | 11.53 | 8.92 |
| 24/07/2026 | 10.26 | +1.33 % | 0 | 10.46 | 11.09 | 9.84 |
| 27/07/2026 | 9.84 | -1.4 % | 0 | 9.89 | 10.24 | 9.74 |
| 28/07/2026 | 9.37 | -4.39 % | 0 | 9.94 | 10.18 | 9.24 |
| 29/07/2026 | 9.29 | +1.98 % | 0 | 9.29 | 10.34 | 9.28 |
