| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.43 | -28.62 % | 0 | 6.47 | 6.54 | 4.63 |
| 24/07/2026 | 5.34 | -4.13 % | 0 | 5.22 | 5.60 | 4.73 |
| 27/07/2026 | 5.71 | +0.71 % | 0 | 5.64 | 5.81 | 5.34 |
| 28/07/2026 | 6.14 | +6.41 % | 0 | 5.62 | 6.27 | 5.41 |
| 29/07/2026 | 6.21 | -3.42 % | 0 | 6.21 | 6.23 | 5.63 |
