| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.41 | +8.92 % | 0 | 12.96 | 14.46 | 12.88 |
| 23/10/2026 | 15.13 | +1.99 % | 0 | 13.62 | 15.64 | 13.62 |
| 26/10/2026 | 16.14 | +2.44 % | 0 | 15.55 | 16.83 | 15.33 |
| 27/10/2026 | 15.80 | -4.96 % | 0 | 15.99 | 16.44 | 15.28 |
| 28/10/2026 | 16.64 | +2.31 % | 0 | 15.81 | 17.24 | 15.53 |
