| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.92 | +8.57 % | 0 | 12.67 | 13.54 | 12.39 |
| 08/09/2026 | 13.10 | +4.84 % | 0 | 13.79 | 13.88 | 12.41 |
| 09/09/2026 | 13.14 | +4.04 % | 0 | 13.10 | 13.59 | 12.49 |
| 10/09/2026 | 12.94 | +1.29 % | 0 | 13.30 | 14.03 | 12.41 |
| 11/09/2026 | 13.10 | +1.95 % | 0 | 12.98 | 13.55 | 11.61 |
