| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.04 | +18.46 % | 0 | 14.53 | 18.30 | 13.63 |
| 24/07/2026 | 16.05 | +1.04 % | 0 | 16.29 | 17.44 | 14.97 |
| 27/07/2026 | 15.48 | -1.43 % | 0 | 15.53 | 16.17 | 15.15 |
| 28/07/2026 | 14.87 | -3.82 % | 0 | 15.60 | 16.06 | 14.49 |
| 29/07/2026 | 14.75 | +1.3 % | 0 | 14.73 | 15.80 | 14.60 |
