| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.93 | -4.71 % | 0 | 20.23 | 20.60 | 18.45 |
| 23/10/2026 | 18.31 | -0.19 % | 0 | 19.58 | 20.21 | 17.27 |
| 26/10/2026 | 17.42 | -1.16 % | 0 | 17.93 | 18.45 | 16.48 |
| 27/10/2026 | 17.63 | +4.69 % | 0 | 17.48 | 18.49 | 16.76 |
| 28/10/2026 | 17.00 | -0.56 % | 0 | 17.61 | 18.26 | 16.21 |
