| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.79 | +4.77 % | 0 | 26.42 | 27.16 | 26.38 |
| 08/09/2026 | 27.05 | +2.81 % | 0 | 28.16 | 28.18 | 26.70 |
| 09/09/2026 | 27.07 | +1.9 % | 0 | 27.10 | 27.27 | 26.60 |
| 10/09/2026 | 26.78 | +0.17 % | 0 | 27.38 | 28.71 | 24.96 |
| 11/09/2026 | 27.04 | +1.22 % | 0 | 26.82 | 28.77 | 24.90 |
