| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.10 | +13.07 % | 0 | 29.02 | 31.77 | 28.86 |
| 24/07/2026 | 31.17 | -0.35 % | 0 | 31.51 | 32.66 | 30.67 |
| 27/07/2026 | 30.41 | -2.23 % | 0 | 30.51 | 31.19 | 30.20 |
| 28/07/2026 | 29.51 | -3.07 % | 0 | 30.60 | 31.07 | 29.28 |
| 29/07/2026 | 29.37 | +0.74 % | 0 | 29.38 | 30.58 | 29.31 |
