| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.55 | -2.3 % | 0 | 43.08 | 43.14 | 42.12 |
| 08/09/2026 | 42.23 | -0.59 % | 0 | 40.87 | 42.76 | 40.83 |
| 09/09/2026 | 42.14 | +0.31 % | 0 | 42.15 | 42.76 | 41.88 |
| 10/09/2026 | 42.30 | +1.27 % | 0 | 41.77 | 45.87 | 38.89 |
| 11/09/2026 | 41.99 | -0.24 % | 0 | 42.26 | 45.66 | 38.81 |
