| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.61 | -9.42 % | 0 | 40.06 | 40.26 | 34.44 |
| 24/07/2026 | 37.57 | +1.01 % | 0 | 37.15 | 38.15 | 35.91 |
| 27/07/2026 | 38.47 | +1.95 % | 0 | 38.32 | 38.74 | 37.60 |
| 28/07/2026 | 39.56 | +3.29 % | 0 | 38.31 | 39.83 | 37.76 |
| 29/07/2026 | 39.66 | +0.61 % | 0 | 39.69 | 39.73 | 38.31 |
