| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 54.05 | +4.83 % | 0 | 51.87 | 54.15 | 51.74 |
| 23/10/2026 | 55.15 | +2.26 % | 0 | 52.93 | 55.60 | 52.91 |
| 26/10/2026 | 56.65 | +2.33 % | 0 | 55.73 | 57.02 | 55.72 |
| 27/10/2026 | 56.17 | -0.9 % | 0 | 56.39 | 56.55 | 55.74 |
| 28/10/2026 | 57.22 | +1.85 % | 0 | 56.15 | 57.58 | 56.13 |
