| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.67 | +7.64 % | 0 | 38.48 | 43.21 | 36.33 |
| 23/10/2026 | 41.62 | +3.79 % | 0 | 39.49 | 44.94 | 37.00 |
| 26/10/2026 | 43.10 | +3.52 % | 0 | 42.21 | 46.38 | 39.55 |
| 27/10/2026 | 42.61 | -0.85 % | 0 | 42.85 | 45.85 | 39.37 |
| 28/10/2026 | 43.68 | +2.82 % | 0 | 42.60 | 46.61 | 39.72 |