| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.51 | -3.61 % | 0 | 30.02 | 30.08 | 29.11 |
| 08/09/2026 | 29.21 | -1.02 % | 0 | 27.91 | 29.72 | 27.87 |
| 09/09/2026 | 29.15 | +0.29 % | 0 | 29.13 | 29.73 | 28.89 |
| 10/09/2026 | 29.34 | +1.66 % | 0 | 28.78 | 31.54 | 27.19 |
| 11/09/2026 | 29.03 | +0.05 % | 0 | 29.28 | 31.37 | 27.14 |
