| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.96 | -13.78 % | 0 | 27.23 | 27.42 | 22.73 |
| 24/07/2026 | 24.89 | +0.53 % | 0 | 24.53 | 25.44 | 23.39 |
| 27/07/2026 | 25.73 | +2.29 % | 0 | 25.60 | 25.97 | 24.92 |
| 28/07/2026 | 26.73 | +4.6 % | 0 | 25.56 | 26.97 | 25.06 |
| 29/07/2026 | 26.83 | -0.41 % | 0 | 26.84 | 26.88 | 25.57 |
