| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.62 | +14.87 % | 0 | 8.48 | 9.65 | 8.41 |
| 23/10/2026 | 10.20 | +6.92 % | 0 | 9.00 | 10.46 | 8.98 |
| 26/10/2026 | 11.04 | +6.62 % | 0 | 10.53 | 11.25 | 10.53 |
| 27/10/2026 | 10.72 | -4.96 % | 0 | 10.88 | 10.96 | 10.52 |
| 28/10/2026 | 11.37 | +3.65 % | 0 | 10.72 | 11.54 | 10.71 |
