| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.34 | -8.63 % | 0 | 4.53 | 4.54 | 4.18 |
| 08/09/2026 | 4.20 | -3. % | 0 | 3.74 | 4.40 | 3.73 |
| 09/09/2026 | 4.19 | -1.64 % | 0 | 4.19 | 4.42 | 4.10 |
| 10/09/2026 | 4.28 | +2.88 % | 0 | 4.03 | 4.86 | 3.86 |
| 11/09/2026 | 4.15 | -0.48 % | 0 | 4.26 | 4.77 | 4.02 |
