| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.91 | -5.04 % | 0 | 13.96 | 14.03 | 12.88 |
| 23/10/2026 | 12.45 | +0.48 % | 0 | 13.44 | 13.55 | 12.05 |
| 26/10/2026 | 11.76 | -0.76 % | 0 | 12.15 | 12.15 | 11.41 |
| 27/10/2026 | 11.92 | +3.88 % | 0 | 11.80 | 12.19 | 11.66 |
| 28/10/2026 | 11.48 | -1.59 % | 0 | 11.91 | 12.04 | 11.26 |
