| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.04 | +15.37 % | 0 | 21.23 | 23.63 | 20.39 |
| 24/07/2026 | 23.10 | +0.7 % | 0 | 23.41 | 24.41 | 22.66 |
| 27/07/2026 | 22.42 | -1.41 % | 0 | 22.50 | 23.10 | 22.23 |
| 28/07/2026 | 21.64 | -3.61 % | 0 | 22.58 | 22.98 | 21.42 |
| 29/07/2026 | 21.50 | +0.89 % | 0 | 21.51 | 22.55 | 21.48 |
