| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.28 | +6.73 % | 0 | 18.97 | 20.55 | 18.09 |
| 08/09/2026 | 19.53 | +3.94 % | 0 | 20.41 | 21.00 | 18.09 |
| 09/09/2026 | 19.59 | +2.86 % | 0 | 19.53 | 20.58 | 18.28 |
| 10/09/2026 | 19.28 | +0.5 % | 0 | 19.76 | 21.82 | 16.82 |
| 11/09/2026 | 19.50 | +1.43 % | 0 | 19.34 | 20.52 | 16.84 |
