| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.03 | +3.43 % | 0 | 43.58 | 44.47 | 43.53 |
| 08/09/2026 | 44.34 | +1.72 % | 0 | 45.65 | 45.69 | 43.86 |
| 09/09/2026 | 44.34 | +1.14 % | 0 | 44.40 | 44.59 | 43.79 |
| 10/09/2026 | 43.97 | -0.2 % | 0 | 44.73 | 47.74 | 40.38 |
| 11/09/2026 | 44.29 | +0.52 % | 0 | 44.02 | 47.81 | 40.28 |
