| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.94 | -4.88 % | 0 | 35.72 | 37.43 | 32.06 |
| 23/10/2026 | 33.13 | -2.05 % | 0 | 34.89 | 36.81 | 30.60 |
| 26/10/2026 | 31.87 | -2.89 % | 0 | 32.60 | 34.45 | 29.55 |
| 27/10/2026 | 32.24 | +2.12 % | 0 | 32.03 | 34.58 | 29.93 |
| 28/10/2026 | 31.35 | -1.86 % | 0 | 32.23 | 34.20 | 29.23 |
