| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 48.88 | +9.13 % | 0 | 46.52 | 49.64 | 44.93 |
| 24/07/2026 | 49.00 | +0.37 % | 0 | 49.37 | 50.64 | 48.41 |
| 27/07/2026 | 48.15 | -0.89 % | 0 | 48.26 | 49.04 | 47.91 |
| 28/07/2026 | 47.18 | -1.93 % | 0 | 48.38 | 48.91 | 46.86 |
| 29/07/2026 | 46.97 | +0.64 % | 0 | 47.01 | 48.36 | 46.92 |
