| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.69 | +11.48 % | 0 | 3.10 | 3.70 | 3.06 |
| 23/10/2026 | 4.01 | +0. % | 0 | 3.35 | 4.14 | 3.35 |
| 26/10/2026 | 4.44 | -0.89 % | 0 | 4.17 | 4.57 | 4.17 |
| 27/10/2026 | 4.26 | -9.55 % | 0 | 4.37 | 4.40 | 4.16 |
| 28/10/2026 | 4.61 | +1.99 % | 0 | 4.27 | 4.73 | 4.27 |
