| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.98 | -5.39 % | 0 | 27.57 | 28.51 | 24.89 |
| 23/10/2026 | 25.27 | -1.98 % | 0 | 26.82 | 27.98 | 23.57 |
| 26/10/2026 | 24.16 | -3.05 % | 0 | 24.82 | 25.93 | 22.62 |
| 27/10/2026 | 24.48 | +2.71 % | 0 | 24.30 | 25.98 | 22.96 |
| 28/10/2026 | 23.70 | -1.86 % | 0 | 24.47 | 25.70 | 22.29 |
