| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 39.80 | +10.11 % | 0 | 37.54 | 40.53 | 37.26 |
| 24/07/2026 | 39.90 | +0.13 % | 0 | 40.26 | 41.49 | 39.34 |
| 27/07/2026 | 39.07 | -1.41 % | 0 | 39.18 | 39.93 | 38.84 |
| 28/07/2026 | 38.13 | -2.49 % | 0 | 39.29 | 39.80 | 37.84 |
| 29/07/2026 | 37.95 | +0.57 % | 0 | 37.97 | 39.27 | 37.91 |
