| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.16 | +4.01 % | 0 | 34.74 | 35.57 | 34.67 |
| 08/09/2026 | 35.44 | +2.03 % | 0 | 36.67 | 36.70 | 34.99 |
| 09/09/2026 | 35.44 | +1.36 % | 0 | 35.50 | 35.68 | 34.93 |
| 10/09/2026 | 35.11 | -0.2 % | 0 | 35.80 | 37.66 | 32.72 |
| 11/09/2026 | 35.41 | +0.74 % | 0 | 35.15 | 37.72 | 32.64 |
