| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.72 | +22.85 % | 0 | 5.57 | 6.76 | 5.51 |
| 23/10/2026 | 7.32 | +9.02 % | 0 | 6.08 | 7.60 | 6.07 |
| 26/10/2026 | 8.16 | +8.44 % | 0 | 7.64 | 8.40 | 7.64 |
| 27/10/2026 | 7.85 | -4.56 % | 0 | 8.00 | 8.09 | 7.61 |
| 28/10/2026 | 8.46 | +7.16 % | 0 | 7.82 | 8.70 | 7.82 |
