| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.66 | +21.53 % | 0 | 16.60 | 21.09 | 15.84 |
| 24/07/2026 | 18.62 | +0.05 % | 0 | 19.00 | 20.75 | 17.40 |
| 27/07/2026 | 17.80 | -2.36 % | 0 | 17.96 | 19.01 | 17.26 |
| 28/07/2026 | 16.96 | -5.01 % | 0 | 17.98 | 18.84 | 16.37 |
| 29/07/2026 | 16.82 | +1.48 % | 0 | 16.81 | 18.37 | 16.48 |
