| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.24 | +8.12 % | 0 | 13.86 | 15.03 | 13.51 |
| 08/09/2026 | 14.50 | +3.61 % | 0 | 15.54 | 15.60 | 13.58 |
| 09/09/2026 | 14.59 | +2.39 % | 0 | 14.54 | 15.19 | 13.72 |
| 10/09/2026 | 14.46 | +0. % | 0 | 14.84 | 15.86 | 12.98 |
| 11/09/2026 | 14.69 | +1.38 % | 0 | 14.48 | 15.19 | 13.06 |
