| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.24 | -13.15 % | 0 | 8.35 | 8.41 | 7.21 |
| 23/10/2026 | 6.76 | -6.31 % | 0 | 7.78 | 7.78 | 6.58 |
| 26/10/2026 | 6.08 | -8.02 % | 0 | 6.50 | 6.50 | 5.94 |
| 27/10/2026 | 6.25 | +3.65 % | 0 | 6.18 | 6.44 | 6.12 |
| 28/10/2026 | 5.83 | -6.12 % | 0 | 6.26 | 6.26 | 5.69 |
