| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.99 | -9.66 % | 0 | 11.48 | 11.75 | 10.32 |
| 08/09/2026 | 10.68 | -3.92 % | 0 | 9.48 | 11.53 | 9.44 |
| 09/09/2026 | 10.86 | +0.28 % | 0 | 10.61 | 11.53 | 10.09 |
| 10/09/2026 | 10.67 | +0.85 % | 0 | 10.25 | 11.89 | 9.52 |
| 11/09/2026 | 10.36 | -1.8 % | 0 | 10.75 | 11.68 | 9.63 |
