| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.65 | +12.15 % | 0 | 19.45 | 21.74 | 19.33 |
| 23/10/2026 | 22.74 | +5.21 % | 0 | 20.52 | 23.20 | 20.50 |
| 26/10/2026 | 24.23 | +5.19 % | 0 | 23.30 | 24.60 | 23.30 |
| 27/10/2026 | 23.75 | -2.28 % | 0 | 23.96 | 24.13 | 23.30 |
| 28/10/2026 | 24.65 | +3.42 % | 0 | 23.71 | 25.15 | 23.70 |
