| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.69 | +13.42 % | 0 | 17.52 | 19.79 | 17.40 |
| 23/10/2026 | 20.78 | +5.7 % | 0 | 18.56 | 21.24 | 18.55 |
| 26/10/2026 | 22.25 | +5.63 % | 0 | 21.35 | 22.63 | 21.34 |
| 27/10/2026 | 21.78 | -2.53 % | 0 | 22.00 | 22.16 | 21.34 |
| 28/10/2026 | 22.67 | +3.68 % | 0 | 21.74 | 23.17 | 21.73 |
