| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.28 | -11.03 % | 0 | 9.77 | 9.91 | 8.79 |
| 08/09/2026 | 8.99 | -4.87 % | 0 | 7.88 | 9.78 | 7.85 |
| 09/09/2026 | 8.92 | -2.67 % | 0 | 8.93 | 9.70 | 8.55 |
| 10/09/2026 | 9.00 | +0.84 % | 0 | 8.59 | 9.97 | 7.98 |
| 11/09/2026 | 8.72 | -2.08 % | 0 | 8.94 | 9.78 | 8.18 |
