| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.75 | +14.93 % | 0 | 15.60 | 17.84 | 15.05 |
| 23/10/2026 | 18.83 | +6.32 % | 0 | 16.63 | 19.27 | 16.61 |
| 26/10/2026 | 20.29 | +6.23 % | 0 | 19.38 | 20.66 | 19.38 |
| 27/10/2026 | 19.81 | -2.84 % | 0 | 20.03 | 20.20 | 19.38 |
| 28/10/2026 | 20.70 | +3.99 % | 0 | 19.78 | 21.20 | 19.76 |
