| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.71 | -12.44 % | 0 | 8.16 | 8.21 | 7.34 |
| 08/09/2026 | 7.43 | -5.23 % | 0 | 6.41 | 8.06 | 6.37 |
| 09/09/2026 | 7.43 | -2.24 % | 0 | 7.37 | 7.99 | 7.12 |
| 10/09/2026 | 7.42 | +0.68 % | 0 | 7.06 | 8.18 | 6.62 |
| 11/09/2026 | 7.16 | -2.79 % | 0 | 7.38 | 8.00 | 6.82 |
