| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.82 | +16.8 % | 0 | 13.70 | 16.52 | 13.32 |
| 23/10/2026 | 16.90 | +7.07 % | 0 | 14.71 | 17.33 | 14.28 |
| 26/10/2026 | 18.34 | +6.85 % | 0 | 17.44 | 18.71 | 17.44 |
| 27/10/2026 | 17.87 | -3.12 % | 0 | 18.08 | 18.24 | 17.42 |
| 28/10/2026 | 18.74 | +4.46 % | 0 | 17.83 | 19.25 | 17.82 |
