| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.09 | +22.44 % | 0 | 10.02 | 12.53 | 9.91 |
| 23/10/2026 | 13.08 | +8.96 % | 0 | 10.98 | 14.09 | 10.85 |
| 26/10/2026 | 14.46 | +8.56 % | 0 | 13.61 | 15.51 | 13.22 |
| 27/10/2026 | 14.01 | -3.94 % | 0 | 14.23 | 15.01 | 13.09 |
| 28/10/2026 | 14.88 | +5.72 % | 0 | 13.98 | 15.58 | 13.37 |
