| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.84 | -17.6 % | 0 | 4.17 | 4.20 | 3.60 |
| 08/09/2026 | 3.63 | -7.4 % | 0 | 2.95 | 4.04 | 2.93 |
| 09/09/2026 | 3.58 | -6.53 % | 0 | 3.60 | 4.00 | 3.44 |
| 10/09/2026 | 3.63 | +1.26 % | 0 | 3.37 | 4.35 | 3.00 |
| 11/09/2026 | 3.46 | -3.08 % | 0 | 3.59 | 4.22 | 3.01 |
