| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.81 | +13.58 % | 0 | 3.60 | 4.10 | 3.57 |
| 08/09/2026 | 3.98 | +6.42 % | 0 | 4.66 | 4.69 | 3.62 |
| 09/09/2026 | 3.99 | -1.85 % | 0 | 4.00 | 4.23 | 3.66 |
| 10/09/2026 | 3.97 | -2.7 % | 0 | 4.20 | 4.59 | 3.36 |
| 11/09/2026 | 4.13 | +0.98 % | 0 | 4.02 | 4.61 | 3.38 |
