| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.83 | +14.61 % | 0 | 4.58 | 5.12 | 4.54 |
| 08/09/2026 | 5.04 | +6. % | 0 | 5.84 | 5.86 | 4.70 |
| 09/09/2026 | 5.12 | +1.49 % | 0 | 5.06 | 5.31 | 4.70 |
| 10/09/2026 | 5.04 | -2.23 % | 0 | 5.30 | 5.66 | 4.38 |
| 11/09/2026 | 5.22 | +1.16 % | 0 | 5.07 | 5.60 | 4.47 |
