| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.04 | +13.96 % | 0 | 5.73 | 6.36 | 5.69 |
| 08/09/2026 | 6.26 | +5.21 % | 0 | 7.18 | 7.21 | 5.91 |
| 09/09/2026 | 6.34 | +1.12 % | 0 | 6.29 | 6.56 | 5.92 |
| 10/09/2026 | 6.27 | -1.88 % | 0 | 6.56 | 7.01 | 5.61 |
| 11/09/2026 | 6.47 | +0.86 % | 0 | 6.31 | 6.84 | 5.71 |
