| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.58 | -25.6 % | 0 | 7.31 | 7.42 | 5.51 |
| 23/10/2026 | 4.81 | -14.11 % | 0 | 6.40 | 6.41 | 4.54 |
| 26/10/2026 | 3.83 | -17.39 % | 0 | 4.42 | 4.42 | 3.58 |
| 27/10/2026 | 4.04 | +5.48 % | 0 | 3.95 | 4.35 | 3.83 |
| 28/10/2026 | 3.50 | -13.15 % | 0 | 4.06 | 4.09 | 3.18 |
