| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.03 | +8.24 % | 0 | 15.49 | 16.59 | 14.90 |
| 08/09/2026 | 16.33 | +2.83 % | 0 | 17.69 | 17.74 | 15.80 |
| 09/09/2026 | 16.46 | +1.29 % | 0 | 16.43 | 16.73 | 15.84 |
| 10/09/2026 | 16.36 | -0.94 % | 0 | 16.82 | 17.34 | 15.32 |
| 11/09/2026 | 16.66 | +0.7 % | 0 | 16.43 | 17.40 | 15.46 |
