| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.90 | +6.85 % | 0 | 19.34 | 20.32 | 19.28 |
| 08/09/2026 | 20.22 | +2.46 % | 0 | 21.61 | 21.65 | 19.69 |
| 09/09/2026 | 20.35 | +1.14 % | 0 | 20.32 | 20.63 | 19.70 |
| 10/09/2026 | 20.26 | -0.61 % | 0 | 20.72 | 21.30 | 18.97 |
| 11/09/2026 | 20.57 | +0.76 % | 0 | 20.30 | 21.51 | 19.12 |
