| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 62.28 | -2.88 % | 0 | 64.44 | 64.56 | 62.19 |
| 23/10/2026 | 61.21 | -1.03 % | 0 | 63.42 | 63.44 | 60.76 |
| 26/10/2026 | 59.69 | -1.4 % | 0 | 60.63 | 60.64 | 59.32 |
| 27/10/2026 | 60.18 | +1.6 % | 0 | 59.95 | 60.61 | 59.81 |
| 28/10/2026 | 59.12 | -1. % | 0 | 60.21 | 60.23 | 58.77 |
