| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.72 | -2.82 % | 0 | 62.76 | 62.89 | 60.63 |
| 23/10/2026 | 59.69 | -0.95 % | 0 | 61.81 | 62.50 | 56.45 |
| 26/10/2026 | 58.19 | -1.51 % | 0 | 59.11 | 61.69 | 55.00 |
| 27/10/2026 | 58.70 | +1.72 % | 0 | 58.43 | 61.93 | 55.53 |
| 28/10/2026 | 57.53 | -1.12 % | 0 | 58.68 | 61.56 | 54.50 |
