| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.33 | -10.66 % | 0 | 14.92 | 15.01 | 13.16 |
| 23/10/2026 | 12.58 | -4.84 % | 0 | 14.11 | 14.29 | 12.04 |
| 26/10/2026 | 11.61 | -5.8 % | 0 | 12.22 | 12.30 | 11.13 |
| 27/10/2026 | 11.89 | +3.53 % | 0 | 11.75 | 12.33 | 11.45 |
| 28/10/2026 | 11.23 | -4.63 % | 0 | 11.88 | 12.13 | 10.83 |
