| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.63 | +10.13 % | 0 | 15.63 | 16.67 | 14.80 |
| 21/10/2025 | 15.05 | -8.37 % | 0 | 11.82 | 15.05 | 9.87 |
| 22/10/2025 | 15.42 | +3.25 % | 0 | 15.04 | 15.68 | 14.60 |
| 23/10/2025 | 15.19 | -1.11 % | 0 | 15.37 | 16.20 | 14.23 |
| 24/10/2025 | 15.47 | +4.07 % | 0 | 15.26 | 16.20 | 14.36 |