| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.73 | +11.47 % | 0 | 13.72 | 14.73 | 13.03 |
| 21/10/2025 | 13.15 | -9.37 % | 0 | 9.95 | 13.15 | 8.18 |
| 22/10/2025 | 13.49 | +3.53 % | 0 | 13.11 | 13.74 | 12.71 |
| 23/10/2025 | 13.28 | -1.3 % | 0 | 13.44 | 14.14 | 12.51 |
| 24/10/2025 | 13.54 | +4.76 % | 0 | 13.32 | 14.03 | 12.96 |