| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.87 | +12.74 % | 0 | 9.15 | 9.87 | 8.68 |
| 21/10/2025 | 8.49 | -14.55 % | 0 | 5.70 | 8.51 | 4.24 |
| 22/10/2025 | 8.76 | +3.98 % | 0 | 8.41 | 9.04 | 8.05 |
| 23/10/2025 | 8.54 | -2.79 % | 0 | 8.71 | 9.15 | 7.95 |
| 24/10/2025 | 8.79 | +5.34 % | 0 | 8.59 | 8.98 | 8.28 |