| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.85 | +12.97 % | 0 | 11.84 | 12.85 | 11.31 |
| 21/10/2025 | 11.29 | -10.65 % | 0 | 8.16 | 11.40 | 6.56 |
| 22/10/2025 | 11.58 | +4.14 % | 0 | 11.20 | 11.80 | 10.74 |
| 23/10/2025 | 11.35 | -2.07 % | 0 | 11.52 | 12.11 | 10.75 |
| 24/10/2025 | 11.62 | +4.22 % | 0 | 11.40 | 11.80 | 11.14 |