| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.98 | +14.38 % | 0 | 10.03 | 10.98 | 9.54 |
| 21/10/2025 | 9.38 | -13.27 % | 0 | 6.48 | 9.52 | 4.99 |
| 22/10/2025 | 9.69 | +4.19 % | 0 | 9.32 | 10.07 | 8.90 |
| 23/10/2025 | 9.46 | -2.43 % | 0 | 9.64 | 10.14 | 8.85 |
| 24/10/2025 | 9.31 | +0.49 % | 0 | 9.52 | 9.91 | 9.20 |