| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.41 | +7.84 % | 0 | 14.71 | 15.41 | 14.12 |
| 21/10/2025 | 14.16 | -8.68 % | 0 | 11.14 | 14.26 | 9.29 |
| 22/10/2025 | 14.36 | +2.1 % | 0 | 14.05 | 14.71 | 13.62 |
| 23/10/2025 | 14.14 | -2.32 % | 0 | 14.32 | 15.22 | 13.46 |
| 24/10/2025 | 14.40 | +2.86 % | 0 | 14.21 | 14.74 | 13.90 |