| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.77 | +9.42 % | 0 | 13.00 | 13.77 | 12.39 |
| 21/10/2025 | 12.43 | -9.7 % | 0 | 9.55 | 12.43 | 7.85 |
| 22/10/2025 | 12.60 | +2.15 % | 0 | 12.32 | 12.94 | 11.92 |
| 23/10/2025 | 12.37 | -2.79 % | 0 | 12.54 | 13.32 | 11.84 |
| 24/10/2025 | 12.62 | +3.02 % | 0 | 12.43 | 13.00 | 12.09 |