| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.93 | -22.28 % | 0 | 3.66 | 4.07 | 3.55 |
| 10/03/2026 | 4.17 | +1.34 % | 0 | 4.83 | 5.21 | 4.07 |
| 11/03/2026 | 3.41 | -17.63 % | 0 | 3.82 | 4.89 | 2.50 |
| 12/03/2026 | 2.55 | -29.75 % | 0 | 3.47 | 4.42 | 2.24 |
| 13/03/2026 | 2.25 | -9.48 % | 0 | 2.01 | 2.82 | 1.70 |