| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.03 | -15.6 % | 0 | 3.41 | 3.54 | 3.03 |
| 21/10/2025 | 3.18 | -0.47 % | 0 | 4.61 | 5.49 | 2.77 |
| 22/10/2025 | 2.75 | -16.67 % | 0 | 3.24 | 4.24 | 2.75 |
| 23/10/2025 | 2.81 | -3.77 % | 0 | 2.86 | 3.25 | 2.81 |
| 24/10/2025 | 2.84 | -8.25 % | 0 | 2.87 | 3.26 | 2.79 |
