| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.26 | +10.86 % | 0 | 4.80 | 6.26 | 4.43 |
| 21/08/2025 | 4.72 | -10.7 % | 0 | 5.18 | 6.34 | 4.58 |
| 22/08/2025 | 5.16 | +6.61 % | 0 | 5.05 | 5.53 | 4.74 |
| 25/08/2025 | 4.62 | -14.54 % | 0 | 5.32 | 5.32 | 4.60 |
| 26/08/2025 | 4.35 | -5.23 % | 0 | 4.49 | 4.56 | 4.19 |
