Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/08/2025 | 42.84 | +2.37 % | 0 | 42.01 | 45.52 | 40.44 |
21/08/2025 | 41.98 | -2.08 % | 0 | 42.65 | 44.51 | 39.30 |
22/08/2025 | 42.25 | +0.48 % | 0 | 41.92 | 44.92 | 39.49 |
25/08/2025 | 40.78 | -3.84 % | 0 | 42.30 | 44.34 | 38.42 |
26/08/2025 | 40.12 | -1.63 % | 0 | 40.42 | 42.60 | 40.09 |