Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/08/2025 | 44.84 | +2.26 % | 0 | 44.00 | 47.51 | 42.44 |
21/08/2025 | 43.97 | -2.01 % | 0 | 44.65 | 46.51 | 41.30 |
22/08/2025 | 44.25 | +0.48 % | 0 | 43.92 | 46.92 | 41.49 |
25/08/2025 | 42.77 | -3.67 % | 0 | 44.29 | 46.33 | 40.42 |
26/08/2025 | 42.12 | -1.55 % | 0 | 42.42 | 44.59 | 42.08 |