| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 30.77 | +7.55 % | 0 | 26.91 | 30.77 | 24.18 |
| 10/03/2026 | 27.83 | +1. % | 0 | 28.48 | 28.80 | 26.04 |
| 11/03/2026 | 28.82 | +4.12 % | 0 | 27.28 | 30.56 | 23.71 |
| 12/03/2026 | 25.61 | -5.85 % | 0 | 27.02 | 28.80 | 23.80 |
| 13/03/2026 | 27.10 | +5.53 % | 0 | 25.02 | 27.10 | 23.07 |