| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.18 | -6.62 % | 0 | 7.18 | 8.18 | 7.07 |
| 10/03/2026 | 7.99 | +3.36 % | 0 | 8.63 | 8.91 | 7.65 |
| 11/03/2026 | 7.31 | -5.92 % | 0 | 7.48 | 8.12 | 6.88 |
| 12/03/2026 | 5.89 | -19.71 % | 0 | 7.19 | 7.47 | 5.63 |
| 13/03/2026 | 5.79 | +0.78 % | 0 | 5.29 | 6.24 | 4.68 |