| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 14.56 | -2.8 % | 0 | 15.56 | 15.56 | 14.42 |
| 22/01/2026 | 15.80 | +8.15 % | 0 | 14.87 | 16.21 | 14.38 |
| 23/01/2026 | 15.04 | -4.9 % | 0 | 15.65 | 16.38 | 14.43 |
| 26/01/2026 | 15.31 | +0. % | 0 | 15.40 | 16.18 | 14.45 |
| 27/01/2026 | 15.62 | +1.36 % | 0 | 15.13 | 16.11 | 14.97 |