| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.88 | +5.42 % | 0 | 7.39 | 8.95 | 7.17 |
| 21/08/2025 | 7.32 | -10.57 % | 0 | 7.86 | 9.04 | 7.18 |
| 22/08/2025 | 7.86 | +3.9 % | 0 | 7.72 | 8.18 | 7.56 |
| 25/08/2025 | 6.94 | -14.74 % | 0 | 8.04 | 8.04 | 6.94 |
| 26/08/2025 | 6.58 | -7.91 % | 0 | 6.94 | 6.99 | 6.58 |
