| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.82 | +19.31 % | 0 | 4.28 | 4.96 | 3.88 |
| 21/10/2025 | 3.86 | -17.52 % | 0 | 2.31 | 4.56 | 1.36 |
| 22/10/2025 | 3.67 | -0.81 % | 0 | 3.75 | 5.02 | 2.99 |
| 23/10/2025 | 3.61 | -2.3 % | 0 | 3.55 | 3.94 | 3.38 |
| 24/10/2025 | 3.76 | +6.82 % | 0 | 3.48 | 3.94 | 3.32 |
