| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.14 | -13.61 % | 0 | 5.63 | 5.81 | 5.14 |
| 21/10/2025 | 5.43 | +4.13 % | 0 | 7.54 | 8.91 | 4.71 |
| 22/10/2025 | 5.13 | -9.29 % | 0 | 5.55 | 6.43 | 4.63 |
| 23/10/2025 | 5.19 | +2.67 % | 0 | 5.06 | 5.53 | 5.01 |
| 24/10/2025 | 5.09 | -4.6 % | 0 | 5.10 | 5.42 | 5.02 |
