| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.14 | +0.49 % | 0 | 40.35 | 43.17 | 38.44 |
| 09/06/2026 | 40.95 | +0.12 % | 0 | 40.80 | 43.51 | 38.55 |
| 10/06/2026 | 39.04 | -4.78 % | 0 | 41.22 | 44.17 | 35.92 |
| 11/06/2026 | 40.64 | -1.92 % | 0 | 41.04 | 47.26 | 36.34 |
| 12/06/2026 | 40.48 | +0.32 % | 0 | 40.93 | 43.42 | 37.48 |
