| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.14 | +0.51 % | 0 | 38.35 | 41.17 | 36.44 |
| 09/06/2026 | 38.98 | +0.21 % | 0 | 38.80 | 41.64 | 36.56 |
| 10/06/2026 | 39.59 | +1.51 % | 0 | 39.22 | 44.48 | 34.21 |
| 11/06/2026 | 38.64 | -2.03 % | 0 | 39.04 | 44.98 | 34.63 |
| 12/06/2026 | 38.47 | +0.31 % | 0 | 38.93 | 41.42 | 35.52 |
