| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.14 | +0.51 % | 0 | 36.36 | 39.56 | 34.44 |
| 09/06/2026 | 37.01 | +0.3 % | 0 | 36.80 | 39.51 | 34.56 |
| 10/06/2026 | 37.60 | +1.61 % | 0 | 37.22 | 42.19 | 32.49 |
| 11/06/2026 | 36.63 | -2.16 % | 0 | 37.04 | 42.69 | 32.92 |
| 12/06/2026 | 36.47 | +0.3 % | 0 | 36.93 | 39.42 | 33.90 |
