Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/08/2025 | 41.32 | +2.61 % | 0 | 40.56 | 43.99 | 39.00 |
21/08/2025 | 40.47 | -2.01 % | 0 | 41.21 | 43.00 | 37.87 |
22/08/2025 | 40.77 | +0.69 % | 0 | 40.50 | 43.42 | 38.06 |
25/08/2025 | 39.34 | -4.05 % | 0 | 40.87 | 42.85 | 37.04 |
26/08/2025 | 38.72 | -1.74 % | 0 | 39.01 | 41.14 | 38.66 |